Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,653.66 -1,114.77 (-1.80%) CMC Crypto 200
1,264.77 -19.06 (-1.48%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1755.00
Callsfor1 July 2024
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01755000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 42.43% |
| RUTW240712P01755000 | 2024-06-28 3:08PM EDT | 2024-07-12 | 0.37 | 0.20 | 0.40 | -0.87 | -70.16% | 3 | 11 | 33.59% |
| RUT240719P01755000 | 2024-06-27 10:17AM EDT | 2024-07-19 | 0.88 | 0.50 | 0.70 | 0.00 | - | 1 | 28 | 29.54% |
| RUTW240726P01755000 | 2024-06-17 10:17AM EDT | 2024-07-26 | 3.62 | 0.80 | 1.10 | 0.00 | - | - | 12 | 27.33% |
© 2024 Yahoo. All rights reserved.